Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 434.3 | 441.0 | 392.6 | 416.35 | 296.00 |
| 29 May, 2020 | 409.5 | 434.95 | 400.0 | 403.4 | 88.00 |
| 28 May, 2020 | 439.0 | 439.0 | 409.5 | 409.5 | 98.00 |
| 27 May, 2020 | 414.8 | 414.8 | 407.2 | 409.95 | 91.00 |
| 26 May, 2020 | 425.0 | 425.0 | 419.0 | 419.0 | 75.00 |
| 22 May, 2020 | 414.5 | 415.0 | 414.5 | 415.0 | 12.00 |
| 21 May, 2020 | 433.35 | 460.0 | 416.5 | 416.5 | 74.00 |
| 20 May, 2020 | 429.95 | 449.3 | 410.0 | 419.55 | 89.00 |
| 19 May, 2020 | 416.0 | 416.0 | 416.0 | 416.0 | 31.00 |
| 18 May, 2020 | 434.0 | 434.0 | 415.7 | 416.0 | 28.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND