Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 514.0 | 526.0 | 513.05 | 514.6 | 125.00 |
| 26 Jun, 2020 | 532.8 | 532.8 | 532.8 | 532.8 | 5.00 |
| 25 Jun, 2020 | 544.95 | 559.95 | 544.95 | 555.0 | 19.00 |
| 24 Jun, 2020 | 588.0 | 588.0 | 525.0 | 536.0 | 1054.00 |
| 23 Jun, 2020 | 518.95 | 555.0 | 514.95 | 543.75 | 500.00 |
| 22 Jun, 2020 | 486.0 | 517.55 | 438.0 | 514.0 | 61.00 |
| 19 Jun, 2020 | 479.5 | 505.0 | 479.5 | 505.0 | 7.00 |
| 18 Jun, 2020 | 499.0 | 499.0 | 499.0 | 499.0 | 1.00 |
| 17 Jun, 2020 | 489.0 | 489.0 | 462.0 | 485.5 | 134.00 |
| 16 Jun, 2020 | 496.2 | 507.05 | 466.0 | 470.7 | 217.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND