Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 512.05 528.8 511.7 517.4 39.00
24 Jul, 2020 533.0 533.0 532.95 533.0 5.00
23 Jul, 2020 515.45 515.45 512.0 512.0 60.00
22 Jul, 2020 521.0 525.2 521.0 521.0 55.00
21 Jul, 2020 541.0 541.0 535.0 535.0 2.00
20 Jul, 2020 551.0 551.95 521.15 545.0 67.00
17 Jul, 2020 491.05 546.0 491.05 537.0 126.00
16 Jul, 2020 538.6 582.95 516.4 522.85 68.00
15 Jul, 2020 581.0 581.0 557.0 561.0 83.00
14 Jul, 2020 591.0 591.0 536.2 579.95 66.00