Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 437.05 479.2 420.05 450.0 313.00
29 Apr, 2020 461.95 462.8 415.6 435.65 123.00
28 Apr, 2020 422.0 455.0 421.0 445.0 424.00
27 Apr, 2020 427.5 442.95 427.5 439.0 13.00
24 Apr, 2020 421.15 422.0 411.0 415.7 43.00
23 Apr, 2020 451.7 451.7 451.7 451.7 -
22 Apr, 2020 451.7 464.95 450.0 451.7 47.00
21 Apr, 2020 445.0 479.5 445.0 451.7 53.00
20 Apr, 2020 502.4 502.4 482.4 483.3 41.00
17 Apr, 2020 489.5 502.5 469.9 502.45 122.00