Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 493.2 494.0 489.5 489.5 12.00
15 Apr, 2020 438.1 463.0 430.05 463.0 59.00
13 Apr, 2020 454.4 454.4 420.15 421.2 192.00
09 Apr, 2020 435.25 464.0 412.1 436.85 239.00
08 Apr, 2020 432.0 476.0 432.0 446.15 68.00
07 Apr, 2020 436.3 490.5 415.0 450.0 113.00
03 Apr, 2020 460.0 480.0 441.4 454.45 54.00
01 Apr, 2020 485.0 485.0 430.0 459.8 351.00
31 Mar, 2020 375.55 417.0 375.55 404.55 198.00
30 Mar, 2020 349.95 349.95 347.95 347.95 12.00