Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 369.05 464.0 369.0 423.75 419.00
12 Mar, 2020 450.0 500.95 420.05 460.6 120.00
11 Mar, 2020 500.0 500.0 500.0 500.0 1.00
09 Mar, 2020 455.05 549.95 426.55 500.25 693.00
06 Mar, 2020 501.0 503.55 453.6 458.7 236.00
05 Mar, 2020 503.05 505.9 501.0 501.0 30.00
04 Mar, 2020 545.1 545.1 504.7 506.25 89.00
03 Mar, 2020 515.05 518.4 500.0 507.5 309.00
02 Mar, 2020 501.0 528.05 501.0 516.75 231.00
28 Feb, 2020 520.0 520.0 515.9 516.1 10.00