Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 555.0 555.0 551.1 552.3 4.00
11 Feb, 2020 570.5 570.5 555.3 559.7 24.00
10 Feb, 2020 588.95 588.95 570.0 571.0 122.00
07 Feb, 2020 575.0 592.95 575.0 588.95 48.00
06 Feb, 2020 575.0 575.0 575.0 575.0 -
05 Feb, 2020 605.9 605.95 575.0 575.0 28.00
04 Feb, 2020 557.55 586.0 557.55 584.8 61.00
03 Feb, 2020 552.05 559.25 551.15 551.9 84.00
31 Jan, 2020 561.0 561.0 560.0 560.0 89.00
30 Jan, 2020 560.0 570.95 560.0 561.95 341.00