Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 605.95 605.95 571.0 595.0 131.00
14 Jan, 2020 570.0 598.8 570.0 576.55 134.00
13 Jan, 2020 605.0 605.0 571.0 571.1 83.00
10 Jan, 2020 604.95 604.95 599.95 600.0 24.00
09 Jan, 2020 590.7 590.7 590.7 590.7 -
08 Jan, 2020 564.0 597.0 563.95 590.7 106.00
07 Jan, 2020 540.05 613.8 540.05 563.95 75.00
06 Jan, 2020 567.0 614.95 538.1 599.15 73.00
03 Jan, 2020 609.9 609.9 564.0 593.25 66.00
02 Jan, 2020 595.95 598.0 595.95 597.35 7.00