Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 580.0 598.95 555.1 580.5 62.00
16 Dec, 2019 650.0 650.0 558.25 580.9 186.00
13 Dec, 2019 559.0 559.0 559.0 559.0 -
12 Dec, 2019 559.35 559.35 559.0 559.0 62.00
11 Dec, 2019 544.2 578.0 544.1 577.95 46.00
10 Dec, 2019 578.05 585.0 564.95 581.95 19.00
09 Dec, 2019 630.0 630.0 554.0 578.9 205.00
06 Dec, 2019 578.1 623.95 577.0 584.65 386.00
05 Dec, 2019 555.0 638.0 547.0 584.4 2075.00
04 Dec, 2019 531.95 554.85 531.95 547.95 108.00