Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 541.05 541.05 541.0 541.0 2.00
18 Nov, 2019 550.0 573.95 550.0 555.85 84.00
15 Nov, 2019 569.0 569.0 550.0 550.7 16.00
14 Nov, 2019 535.05 569.0 535.05 569.0 138.00
13 Nov, 2019 568.95 575.0 568.95 575.0 207.00
11 Nov, 2019 569.0 569.0 569.0 569.0 10.00
08 Nov, 2019 566.9 566.9 566.9 566.9 -
07 Nov, 2019 550.0 574.0 550.0 566.9 434.00
06 Nov, 2019 574.95 574.95 560.0 568.65 204.00
05 Nov, 2019 570.0 574.5 559.95 572.9 369.00