Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 516.0 579.95 516.0 559.0 78.00
17 Oct, 2019 530.0 555.0 505.5 549.85 320.00
16 Oct, 2019 550.0 550.0 524.0 530.0 30.00
15 Oct, 2019 546.3 546.3 508.0 523.0 208.00
14 Oct, 2019 545.05 576.85 545.0 546.3 157.00
11 Oct, 2019 579.45 579.85 570.0 576.8 119.00
10 Oct, 2019 588.0 588.0 579.95 580.0 138.00
09 Oct, 2019 587.85 589.0 587.85 588.2 12.00
07 Oct, 2019 560.0 560.0 560.0 560.0 -
04 Oct, 2019 525.05 598.3 525.05 560.0 114.00