Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 521.5 574.9 521.5 551.25 249.00
01 Nov, 2019 538.9 538.9 538.9 538.9 -
31 Oct, 2019 529.55 543.5 529.55 538.9 139.00
30 Oct, 2019 527.55 528.05 527.55 528.0 3.00
29 Oct, 2019 518.55 569.0 518.5 537.7 117.00
27 Oct, 2019 544.45 544.45 544.45 544.45 -
25 Oct, 2019 525.0 627.0 510.0 544.45 871.00
24 Oct, 2019 584.95 584.95 510.0 522.55 71.00
23 Oct, 2019 530.15 575.0 530.1 531.35 54.00
22 Oct, 2019 550.05 580.0 522.1 546.05 203.00