Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 539.15 540.0 535.15 538.35 356.00
02 Dec, 2019 551.05 551.05 531.7 538.95 240.00
29 Nov, 2019 551.0 551.0 551.0 551.0 -
28 Nov, 2019 536.0 617.9 536.0 551.0 40.00
27 Nov, 2019 582.0 582.0 532.75 562.0 55.00
26 Nov, 2019 547.2 553.0 530.15 531.15 87.00
25 Nov, 2019 550.0 550.0 550.0 550.0 -
22 Nov, 2019 540.0 550.0 540.0 550.0 20.00
21 Nov, 2019 552.0 552.0 552.0 552.0 -
20 Nov, 2019 561.0 561.0 550.05 552.0 62.00