Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 610.0 628.5 553.15 595.8 198.00
31 Dec, 2019 569.0 588.0 569.0 574.3 25.00
30 Dec, 2019 534.95 599.3 534.95 555.6 144.00
27 Dec, 2019 618.8 618.8 570.0 570.0 23.00
26 Dec, 2019 539.6 594.95 539.6 551.4 68.00
24 Dec, 2019 598.5 598.5 598.5 598.5 -
23 Dec, 2019 598.5 598.5 598.5 598.5 -
20 Dec, 2019 598.5 598.5 598.5 598.5 1.00
19 Dec, 2019 599.0 599.0 599.0 599.0 5.00
18 Dec, 2019 580.5 592.95 547.25 571.2 76.00