Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 570.1 570.1 561.0 565.1 40.00
28 Jan, 2020 580.95 581.85 580.95 581.6 40.00
27 Jan, 2020 566.2 586.0 556.6 565.3 688.00
24 Jan, 2020 567.55 625.95 567.55 589.25 150.00
23 Jan, 2020 598.3 598.3 598.3 598.3 -
22 Jan, 2020 604.75 604.75 566.4 598.3 88.00
21 Jan, 2020 572.0 577.05 572.0 577.0 22.00
20 Jan, 2020 560.05 600.0 560.05 599.1 168.00
17 Jan, 2020 600.0 600.0 578.6 593.05 47.00
16 Jan, 2020 649.0 649.0 554.05 577.75 240.00