Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 515.55 534.95 515.55 520.85 134.00
26 Feb, 2020 529.0 550.0 520.0 538.7 221.00
25 Feb, 2020 531.0 532.0 531.0 531.0 26.00
24 Feb, 2020 531.05 531.05 531.0 531.0 5.00
20 Feb, 2020 531.0 533.05 531.0 533.0 13.00
19 Feb, 2020 542.0 550.0 532.0 533.5 123.00
18 Feb, 2020 564.9 564.9 542.0 550.0 57.00
17 Feb, 2020 574.95 579.0 546.6 547.0 270.00
14 Feb, 2020 601.15 602.95 569.95 586.15 136.00
13 Feb, 2020 550.0 550.0 543.05 545.0 35.00