Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 340.0 | 392.65 | 325.5 | 325.5 | 91.00 |
| 26 Mar, 2020 | 339.0 | 339.05 | 339.0 | 339.05 | 11.00 |
| 25 Mar, 2020 | 319.95 | 342.95 | 300.0 | 313.8 | 320.00 |
| 24 Mar, 2020 | 303.05 | 335.0 | 303.05 | 321.15 | 49.00 |
| 23 Mar, 2020 | 321.1 | 354.95 | 321.1 | 354.95 | 65.00 |
| 20 Mar, 2020 | 395.3 | 409.0 | 353.05 | 399.95 | 83.00 |
| 19 Mar, 2020 | 393.8 | 404.9 | 336.1 | 380.05 | 115.00 |
| 18 Mar, 2020 | 427.95 | 427.95 | 400.3 | 410.25 | 22.00 |
| 17 Mar, 2020 | 382.6 | 421.4 | 325.6 | 397.7 | 212.00 |
| 16 Mar, 2020 | 399.95 | 415.05 | 399.95 | 405.15 | 35.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND