Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 559.95 | 560.05 | 559.95 | 560.0 | 15.00 |
| 01 Oct, 2019 | 597.0 | 597.0 | 530.0 | 530.0 | 120.00 |
| 30 Sep, 2019 | 540.0 | 542.15 | 532.5 | 541.55 | 17.00 |
| 27 Sep, 2019 | 634.95 | 635.0 | 561.5 | 578.8 | 843.00 |
| 26 Sep, 2019 | 592.05 | 614.95 | 592.0 | 603.05 | 20.00 |
| 25 Sep, 2019 | 614.8 | 635.0 | 590.05 | 601.85 | 108.00 |
| 24 Sep, 2019 | 595.1 | 700.0 | 592.0 | 614.8 | 289.00 |
| 23 Sep, 2019 | 540.0 | 590.0 | 523.8 | 585.0 | 80.00 |
| 20 Sep, 2019 | 540.0 | 585.0 | 525.0 | 536.05 | 294.00 |
| 19 Sep, 2019 | 544.0 | 544.0 | 543.45 | 543.45 | 15.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND