Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 551.05 551.05 551.05 551.05 1.00
30 Aug, 2019 543.0 575.0 532.0 551.05 29.00
29 Aug, 2019 600.0 600.0 530.0 531.0 99.00
28 Aug, 2019 579.3 579.3 579.3 579.3 -
27 Aug, 2019 598.95 598.95 540.1 579.3 34.00
26 Aug, 2019 560.0 570.0 540.0 555.0 3.00
23 Aug, 2019 518.05 579.95 518.05 531.35 10.00
22 Aug, 2019 562.1 562.1 529.5 529.5 96.00
21 Aug, 2019 544.95 576.85 533.0 560.2 36.00
20 Aug, 2019 535.95 546.9 512.0 521.6 57.00