Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 600.0 600.0 535.0 535.95 490.00
16 Aug, 2019 530.6 594.95 530.0 532.8 97.00
14 Aug, 2019 520.05 595.0 514.05 572.1 358.00
13 Aug, 2019 527.0 579.05 527.0 560.0 149.00
09 Aug, 2019 515.4 562.95 515.4 562.65 13.00
08 Aug, 2019 529.0 529.0 529.0 529.0 -
07 Aug, 2019 525.0 548.95 525.0 529.0 8.00
06 Aug, 2019 538.0 538.0 515.0 515.0 25.00
05 Aug, 2019 501.25 511.0 490.0 504.3 140.00
02 Aug, 2019 559.95 559.95 532.0 532.0 92.00