Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 630.0 632.0 621.0 622.35 74.00
17 Jul, 2019 654.95 654.95 654.45 654.45 11.00
16 Jul, 2019 631.7 659.5 631.0 637.15 275.00
15 Jul, 2019 650.0 650.0 631.6 631.65 112.00
12 Jul, 2019 655.35 691.85 635.0 642.55 85.00
11 Jul, 2019 647.8 695.9 647.8 655.0 247.00
10 Jul, 2019 682.5 695.0 675.0 679.0 311.00
09 Jul, 2019 678.0 715.85 671.0 715.85 62.00
08 Jul, 2019 680.0 689.0 678.0 685.7 184.00
05 Jul, 2019 722.0 795.1 682.05 705.8 311.00