Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 685.0 | 685.0 | 680.0 | 680.65 | 59.00 |
| 03 Jul, 2019 | 749.95 | 749.95 | 680.0 | 688.95 | 268.00 |
| 02 Jul, 2019 | 738.75 | 780.0 | 680.05 | 720.35 | 117.00 |
| 01 Jul, 2019 | 734.9 | 787.8 | 713.85 | 735.25 | 636.00 |
| 28 Jun, 2019 | 660.05 | 790.0 | 650.5 | 703.0 | 605.00 |
| 27 Jun, 2019 | 725.0 | 725.0 | 672.0 | 683.65 | 212.00 |
| 26 Jun, 2019 | 665.0 | 665.0 | 660.0 | 660.0 | 67.00 |
| 25 Jun, 2019 | 713.95 | 713.95 | 630.0 | 649.3 | 93.00 |
| 24 Jun, 2019 | 639.0 | 670.0 | 639.0 | 656.65 | 63.00 |
| 21 Jun, 2019 | 646.85 | 687.5 | 646.8 | 679.45 | 426.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND