Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 780.5 810.0 780.5 782.55 91.00
04 Jun, 2019 820.1 820.1 820.1 820.1 -
03 Jun, 2019 820.1 820.1 820.1 820.1 -
31 May, 2019 776.3 825.1 776.3 820.1 201.00
30 May, 2019 829.95 829.95 782.5 799.0 33.00
29 May, 2019 860.0 860.0 766.1 775.65 247.00
28 May, 2019 762.1 820.0 762.05 808.6 330.00
27 May, 2019 800.2 810.0 762.0 769.95 179.00
24 May, 2019 777.0 780.0 763.7 780.0 85.00
23 May, 2019 770.6 815.0 770.6 778.0 42.00