Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 762.0 | 797.5 | 762.0 | 767.45 | 50.00 |
| 07 May, 2019 | 805.0 | 863.95 | 769.2 | 785.1 | 233.00 |
| 06 May, 2019 | 857.75 | 857.75 | 751.1 | 802.4 | 220.00 |
| 03 May, 2019 | 741.0 | 770.0 | 741.0 | 746.0 | 145.00 |
| 02 May, 2019 | 800.0 | 800.6 | 760.0 | 767.35 | 367.00 |
| 30 Apr, 2019 | 810.0 | 828.8 | 810.0 | 815.05 | 820.00 |
| 26 Apr, 2019 | 900.0 | 900.0 | 833.6 | 843.5 | 1286.00 |
| 25 Apr, 2019 | 1054.0 | 1054.0 | 865.6 | 897.6 | 8200.00 |
| 24 Apr, 2019 | 808.7 | 928.6 | 808.7 | 928.6 | 8294.00 |
| 23 Apr, 2019 | 765.0 | 777.0 | 735.15 | 773.85 | 169.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND