Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 761.0 780.0 753.0 754.5 318.00
21 May, 2019 777.15 800.0 740.0 745.2 178.00
20 May, 2019 770.0 923.65 770.0 805.8 410.00
17 May, 2019 770.0 789.75 743.3 770.0 86.00
16 May, 2019 790.0 820.0 731.1 769.0 224.00
15 May, 2019 794.0 794.0 755.05 755.05 26.00
14 May, 2019 754.2 777.0 745.65 765.35 41.00
13 May, 2019 835.0 835.0 772.05 773.0 38.00
10 May, 2019 762.05 815.0 762.05 812.2 153.00
09 May, 2019 834.0 834.0 757.05 762.1 87.00