Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 646.15 | 659.6 | 576.2 | 646.7 | 353.00 |
| 19 Jun, 2019 | 791.55 | 791.55 | 680.0 | 682.65 | 150.00 |
| 18 Jun, 2019 | 711.05 | 711.05 | 710.65 | 710.65 | 23.00 |
| 17 Jun, 2019 | 732.0 | 732.0 | 706.5 | 706.75 | 19.00 |
| 14 Jun, 2019 | 732.1 | 732.1 | 731.25 | 731.45 | 12.00 |
| 13 Jun, 2019 | 750.0 | 750.0 | 740.15 | 750.0 | 111.00 |
| 12 Jun, 2019 | 750.0 | 750.0 | 735.55 | 738.05 | 62.00 |
| 11 Jun, 2019 | 750.9 | 765.2 | 750.9 | 752.05 | 21.00 |
| 10 Jun, 2019 | 765.2 | 765.2 | 740.0 | 764.15 | 133.00 |
| 07 Jun, 2019 | 778.9 | 778.9 | 765.2 | 767.15 | 63.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND