Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 739.0 777.0 715.8 769.05 533.00
18 Apr, 2019 735.0 735.0 714.15 715.7 88.00
16 Apr, 2019 725.05 786.0 725.05 765.4 209.00
15 Apr, 2019 729.95 741.0 720.0 732.3 53.00
12 Apr, 2019 743.0 743.0 743.0 743.0 2.00
11 Apr, 2019 725.05 745.25 715.0 720.75 41.00
10 Apr, 2019 746.85 749.0 712.55 730.0 158.00
09 Apr, 2019 738.0 750.05 724.0 737.3 129.00
08 Apr, 2019 719.0 748.0 719.0 738.25 60.00
05 Apr, 2019 738.0 738.0 715.1 718.95 110.00