Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 795.95 799.0 756.8 756.8 30.00
18 Mar, 2019 740.0 805.0 740.0 756.7 167.00
15 Mar, 2019 798.0 805.0 752.0 762.05 135.00
14 Mar, 2019 800.0 800.0 783.0 799.0 8.00
13 Mar, 2019 770.05 785.05 770.05 780.75 78.00
12 Mar, 2019 820.0 820.0 793.0 798.8 50.00
11 Mar, 2019 800.0 834.0 800.0 818.25 23.00
08 Mar, 2019 827.0 835.0 800.0 816.8 148.00
07 Mar, 2019 849.0 849.0 775.0 822.7 163.00
06 Mar, 2019 755.05 849.0 748.0 825.95 780.00