Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 703.15 733.1 703.1 727.0 121.00
03 Apr, 2019 745.0 747.0 725.0 725.0 64.00
02 Apr, 2019 720.2 745.0 720.2 725.65 56.00
01 Apr, 2019 711.45 749.45 703.5 720.2 166.00
28 Mar, 2019 714.95 754.9 701.5 719.85 210.00
27 Mar, 2019 775.0 775.0 703.0 714.9 172.00
26 Mar, 2019 774.0 774.0 730.1 740.15 334.00
25 Mar, 2019 779.0 783.0 779.0 781.0 2.00
22 Mar, 2019 750.1 799.0 743.3 744.45 268.00
20 Mar, 2019 742.05 769.9 742.05 747.6 36.00