Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 501.0 567.95 495.5 567.95 32.00
31 Jul, 2019 521.15 560.0 521.15 527.3 640.00
30 Jul, 2019 550.65 550.65 550.65 550.65 -
29 Jul, 2019 530.0 622.95 527.0 550.65 82.00
26 Jul, 2019 560.0 565.0 557.0 561.5 70.00
25 Jul, 2019 560.0 619.5 525.0 555.5 80.00
24 Jul, 2019 572.5 609.95 570.0 572.0 172.00
23 Jul, 2019 609.95 610.0 584.0 601.0 4.00
22 Jul, 2019 585.05 621.95 575.1 580.5 92.00
19 Jul, 2019 611.0 620.0 578.5 580.05 69.00