Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 541.05 541.5 541.05 541.5 18.00
17 Sep, 2019 594.8 594.8 538.15 538.85 28.00
16 Sep, 2019 558.0 559.0 557.0 558.75 97.00
13 Sep, 2019 599.95 599.95 567.0 567.0 13.00
12 Sep, 2019 570.05 571.05 570.0 571.0 121.00
11 Sep, 2019 571.05 589.0 555.0 589.0 71.00
09 Sep, 2019 570.0 570.0 570.0 570.0 -
06 Sep, 2019 543.0 584.95 543.0 570.0 113.00
05 Sep, 2019 550.0 550.0 550.0 550.0 -
04 Sep, 2019 551.05 551.05 550.0 550.0 35.00