Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 610.95 645.15 598.0 616.3 496.00
14 Nov, 2020 601.45 749.8 601.45 637.0 449.00
13 Nov, 2020 627.0 627.0 600.95 626.1 380.00
12 Nov, 2020 622.15 629.4 586.0 599.3 403.00
11 Nov, 2020 608.25 608.3 600.15 600.15 82.00
10 Nov, 2020 566.8 612.4 560.15 600.45 114.00
09 Nov, 2020 585.0 614.9 581.0 584.05 97.00
06 Nov, 2020 577.95 604.05 577.95 596.25 59.00
05 Nov, 2020 581.95 608.3 581.95 604.0 276.00
04 Nov, 2020 573.95 604.05 573.95 586.5 107.00