Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 790.0 | 808.0 | 757.0 | 770.0 | 308.00 |
| 12 Mar, 2021 | 772.1 | 821.0 | 772.1 | 777.55 | 279.00 |
| 10 Mar, 2021 | 766.95 | 802.45 | 766.95 | 802.45 | 1109.00 |
| 09 Mar, 2021 | 805.0 | 817.0 | 763.1 | 764.25 | 345.00 |
| 08 Mar, 2021 | 771.35 | 808.0 | 771.35 | 802.2 | 133.00 |
| 05 Mar, 2021 | 772.75 | 833.0 | 765.0 | 770.6 | 142.00 |
| 04 Mar, 2021 | 756.55 | 807.0 | 756.55 | 797.55 | 368.00 |
| 03 Mar, 2021 | 787.95 | 799.95 | 772.0 | 778.1 | 153.00 |
| 02 Mar, 2021 | 787.95 | 837.4 | 785.25 | 800.0 | 50.00 |
| 01 Mar, 2021 | 792.0 | 819.0 | 792.0 | 810.35 | 87.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND