Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 708.0 788.2 708.0 774.5 64.00
29 Apr, 2021 774.95 800.0 764.0 767.6 381.00
28 Apr, 2021 780.0 829.65 760.0 786.25 463.00
27 Apr, 2021 770.0 770.0 731.95 758.05 157.00
26 Apr, 2021 738.05 773.0 700.6 765.05 525.00
23 Apr, 2021 779.55 780.0 709.65 720.0 132.00
22 Apr, 2021 725.95 744.0 682.2 709.25 66.00
20 Apr, 2021 741.05 744.0 725.35 728.0 31.00
19 Apr, 2021 720.95 744.3 700.1 729.35 72.00
16 Apr, 2021 738.95 753.85 725.0 733.4 63.00