Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1079.85 | 1132.0 | 1030.05 | 1046.95 | 682.00 |
| 11 Jun, 2021 | 1106.2 | 1106.2 | 1066.5 | 1095.15 | 682.00 |
| 10 Jun, 2021 | 1076.0 | 1134.45 | 1063.0 | 1072.45 | 1307.00 |
| 09 Jun, 2021 | 1152.0 | 1152.55 | 1040.55 | 1101.7 | 487.00 |
| 08 Jun, 2021 | 1150.0 | 1230.0 | 1015.15 | 1101.7 | 2054.00 |
| 07 Jun, 2021 | 1092.25 | 1155.0 | 1079.8 | 1138.5 | 1220.00 |
| 04 Jun, 2021 | 1060.95 | 1105.0 | 1026.7 | 1081.05 | 405.00 |
| 03 Jun, 2021 | 998.95 | 1061.7 | 998.25 | 1036.05 | 927.00 |
| 02 Jun, 2021 | 1013.95 | 1013.95 | 952.55 | 965.2 | 103.00 |
| 01 Jun, 2021 | 1037.0 | 1037.0 | 942.5 | 977.8 | 391.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND