Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1750.0 | 1763.85 | 1681.0 | 1686.9 | 446.00 |
| 09 Jul, 2021 | 1719.8 | 1744.65 | 1671.0 | 1712.9 | 836.00 |
| 08 Jul, 2021 | 1663.0 | 1720.0 | 1659.0 | 1695.0 | 1236.00 |
| 07 Jul, 2021 | 1739.9 | 1739.9 | 1661.45 | 1671.8 | 1001.00 |
| 06 Jul, 2021 | 1777.0 | 1777.0 | 1675.0 | 1705.4 | 1461.00 |
| 05 Jul, 2021 | 1760.55 | 1790.0 | 1717.05 | 1751.95 | 1701.00 |
| 02 Jul, 2021 | 1748.05 | 1767.85 | 1680.2 | 1728.55 | 1306.00 |
| 01 Jul, 2021 | 1796.9 | 1796.9 | 1672.05 | 1722.25 | 2320.00 |
| 30 Jun, 2021 | 1791.1 | 1840.0 | 1760.0 | 1776.65 | 2848.00 |
| 29 Jun, 2021 | 1840.0 | 1928.0 | 1755.0 | 1790.5 | 9417.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND