Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1380.0 | 1435.0 | 1380.0 | 1400.0 | 192.00 |
| 09 Aug, 2021 | 1375.0 | 1440.0 | 1369.0 | 1421.65 | 177.00 |
| 06 Aug, 2021 | 1400.0 | 1448.0 | 1390.0 | 1403.9 | 159.00 |
| 05 Aug, 2021 | 1444.5 | 1480.0 | 1372.3 | 1434.0 | 686.00 |
| 04 Aug, 2021 | 1480.0 | 1480.0 | 1424.0 | 1444.5 | 249.00 |
| 03 Aug, 2021 | 1475.0 | 1500.0 | 1435.0 | 1466.55 | 100.00 |
| 02 Aug, 2021 | 1429.25 | 1489.7 | 1360.2 | 1469.25 | 1005.00 |
| 30 Jul, 2021 | 1475.3 | 1497.9 | 1426.0 | 1429.25 | 339.00 |
| 29 Jul, 2021 | 1426.0 | 1519.0 | 1422.0 | 1432.3 | 467.00 |
| 28 Jul, 2021 | 1527.3 | 1527.3 | 1416.0 | 1489.95 | 290.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND