Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1381.5 | 1450.0 | 1381.5 | 1415.0 | 461.00 |
| 06 Oct, 2021 | 1379.0 | 1444.9 | 1377.0 | 1395.6 | 384.00 |
| 05 Oct, 2021 | 1446.9 | 1446.9 | 1373.0 | 1376.7 | 108.00 |
| 04 Oct, 2021 | 1424.0 | 1424.0 | 1352.0 | 1418.5 | 91.00 |
| 01 Oct, 2021 | 1355.0 | 1435.0 | 1320.0 | 1363.0 | 286.00 |
| 30 Sep, 2021 | 1369.0 | 1409.9 | 1350.0 | 1382.6 | 288.00 |
| 29 Sep, 2021 | 1331.1 | 1382.0 | 1307.0 | 1358.5 | 204.00 |
| 28 Sep, 2021 | 1335.0 | 1373.45 | 1335.0 | 1335.1 | 77.00 |
| 27 Sep, 2021 | 1391.0 | 1391.0 | 1320.0 | 1333.0 | 164.00 |
| 24 Sep, 2021 | 1399.9 | 1399.9 | 1362.15 | 1374.75 | 80.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND