Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1260.6 1306.2 1260.6 1306.2 313.00
22 Nov, 2021 1176.55 1244.35 1176.0 1244.0 482.00
18 Nov, 2021 1224.0 1227.55 1162.0 1185.1 140.00
17 Nov, 2021 1201.55 1234.55 1200.0 1212.75 166.00
16 Nov, 2021 1220.0 1220.0 1195.0 1201.05 162.00
15 Nov, 2021 1228.0 1256.95 1215.25 1226.65 46.00
12 Nov, 2021 1286.95 1286.95 1220.0 1226.85 517.00
11 Nov, 2021 1250.0 1287.0 1193.0 1266.65 407.00
10 Nov, 2021 1251.0 1259.0 1226.0 1226.0 31.00
09 Nov, 2021 1257.0 1258.0 1180.0 1223.0 221.00