Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1420.5 | 1420.5 | 1364.7 | 1399.95 | 65.00 |
| 01 Feb, 2022 | 1332.65 | 1420.0 | 1332.65 | 1382.6 | 98.00 |
| 31 Jan, 2022 | 1374.05 | 1400.0 | 1322.0 | 1372.85 | 74.00 |
| 28 Jan, 2022 | 1310.0 | 1402.0 | 1310.0 | 1374.05 | 91.00 |
| 27 Jan, 2022 | 1315.65 | 1392.0 | 1315.0 | 1348.95 | 106.00 |
| 25 Jan, 2022 | 1383.35 | 1398.9 | 1315.1 | 1337.55 | 163.00 |
| 24 Jan, 2022 | 1398.65 | 1398.65 | 1326.1 | 1347.75 | 151.00 |
| 21 Jan, 2022 | 1420.0 | 1420.0 | 1385.05 | 1395.0 | 108.00 |
| 20 Jan, 2022 | 1425.0 | 1444.0 | 1380.0 | 1415.0 | 77.00 |
| 19 Jan, 2022 | 1412.7 | 1448.0 | 1412.7 | 1424.15 | 79.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND