Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1348.3 1400.0 1338.0 1350.95 272.00
16 Mar, 2022 1369.4 1370.0 1290.0 1307.85 242.00
15 Mar, 2022 1297.7 1297.7 1280.0 1280.9 57.00
14 Mar, 2022 1272.3 1295.0 1272.1 1273.95 154.00
11 Mar, 2022 1358.65 1358.65 1320.0 1332.85 13.00
10 Mar, 2022 1266.6 1383.85 1266.2 1334.0 345.00
09 Mar, 2022 1252.0 1275.0 1252.0 1258.05 29.00
08 Mar, 2022 1262.3 1299.4 1251.3 1257.0 67.00
07 Mar, 2022 1218.35 1340.8 1218.35 1261.25 247.00
04 Mar, 2022 1249.0 1348.0 1116.0 1218.95 533.00