Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1412.3 | 1412.3 | 1368.0 | 1369.0 | 122.00 |
| 02 May, 2022 | 1432.0 | 1459.3 | 1376.0 | 1437.05 | 314.00 |
| 29 Apr, 2022 | 1479.95 | 1479.95 | 1432.0 | 1451.9 | 117.00 |
| 28 Apr, 2022 | 1424.05 | 1474.0 | 1422.0 | 1448.9 | 521.00 |
| 27 Apr, 2022 | 1478.75 | 1516.0 | 1412.25 | 1424.65 | 267.00 |
| 26 Apr, 2022 | 1487.65 | 1502.0 | 1461.05 | 1500.9 | 368.00 |
| 25 Apr, 2022 | 1476.2 | 1525.0 | 1448.6 | 1452.1 | 217.00 |
| 22 Apr, 2022 | 1485.75 | 1614.5 | 1485.0 | 1526.6 | 1261.00 |
| 21 Apr, 2022 | 1501.05 | 1530.25 | 1501.0 | 1503.2 | 227.00 |
| 20 Apr, 2022 | 1577.0 | 1577.0 | 1480.0 | 1513.15 | 348.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND