Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1279.65 | 1347.05 | 1215.15 | 1239.8 | 492.00 |
| 14 Jun, 2022 | 1290.0 | 1361.0 | 1213.05 | 1314.25 | 280.00 |
| 13 Jun, 2022 | 1407.3 | 1407.3 | 1265.5 | 1289.05 | 605.00 |
| 10 Jun, 2022 | 1289.2 | 1473.0 | 1289.2 | 1407.3 | 652.00 |
| 09 Jun, 2022 | 1302.35 | 1326.55 | 1275.0 | 1289.2 | 76.00 |
| 08 Jun, 2022 | 1336.35 | 1336.35 | 1275.0 | 1276.9 | 327.00 |
| 07 Jun, 2022 | 1276.6 | 1343.9 | 1276.0 | 1313.8 | 464.00 |
| 06 Jun, 2022 | 1295.0 | 1314.7 | 1276.0 | 1286.8 | 343.00 |
| 03 Jun, 2022 | 1348.0 | 1348.0 | 1289.75 | 1291.55 | 256.00 |
| 02 Jun, 2022 | 1303.65 | 1348.0 | 1303.0 | 1336.5 | 96.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND