Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1363.1 | 1397.85 | 1356.25 | 1364.3 | 186.00 |
| 04 Jan, 2023 | 1390.55 | 1411.0 | 1381.05 | 1396.35 | 164.00 |
| 03 Jan, 2023 | 1381.65 | 1407.05 | 1381.65 | 1389.3 | 136.00 |
| 02 Jan, 2023 | 1396.1 | 1413.9 | 1347.0 | 1379.55 | 194.00 |
| 30 Dec, 2022 | 1348.45 | 1450.0 | 1296.0 | 1368.9 | 320.00 |
| 29 Dec, 2022 | 1328.35 | 1379.9 | 1291.0 | 1355.1 | 71.00 |
| 28 Dec, 2022 | 1315.45 | 1349.0 | 1272.0 | 1309.35 | 235.00 |
| 27 Dec, 2022 | 1327.85 | 1327.85 | 1301.45 | 1312.55 | 559.00 |
| 26 Dec, 2022 | 1296.0 | 1337.0 | 1260.2 | 1301.85 | 231.00 |
| 23 Dec, 2022 | 1351.0 | 1356.65 | 1281.0 | 1296.6 | 698.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND