Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1323.7 | 1326.7 | 1294.95 | 1309.7 | 163.00 |
| 02 Feb, 2023 | 1319.15 | 1357.1 | 1315.5 | 1321.5 | 113.00 |
| 01 Feb, 2023 | 1385.0 | 1405.0 | 1306.7 | 1313.3 | 227.00 |
| 31 Jan, 2023 | 1390.0 | 1396.0 | 1356.15 | 1386.1 | 96.00 |
| 30 Jan, 2023 | 1409.0 | 1409.0 | 1368.0 | 1371.9 | 57.00 |
| 27 Jan, 2023 | 1365.7 | 1420.0 | 1365.35 | 1390.7 | 206.00 |
| 25 Jan, 2023 | 1418.0 | 1444.9 | 1388.0 | 1396.1 | 373.00 |
| 24 Jan, 2023 | 1435.0 | 1460.0 | 1380.0 | 1399.7 | 425.00 |
| 23 Jan, 2023 | 1444.45 | 1485.0 | 1400.0 | 1434.45 | 1796.00 |
| 20 Jan, 2023 | 1403.65 | 1448.0 | 1400.05 | 1414.95 | 670.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND