Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1619.85 | 1650.0 | 1600.0 | 1609.3 | 217.00 |
| 29 Aug, 2023 | 1606.5 | 1635.0 | 1584.05 | 1619.1 | 300.00 |
| 28 Aug, 2023 | 1521.1 | 1597.9 | 1521.1 | 1565.65 | 124.00 |
| 25 Aug, 2023 | 1507.0 | 1568.8 | 1507.0 | 1543.95 | 614.00 |
| 24 Aug, 2023 | 1613.5 | 1614.9 | 1550.05 | 1554.2 | 255.00 |
| 23 Aug, 2023 | 1597.65 | 1597.65 | 1550.0 | 1585.25 | 222.00 |
| 22 Aug, 2023 | 1567.25 | 1568.0 | 1520.25 | 1547.55 | 200.00 |
| 21 Aug, 2023 | 1628.0 | 1628.0 | 1501.0 | 1520.25 | 584.00 |
| 18 Aug, 2023 | 1629.95 | 1629.95 | 1535.1 | 1552.9 | 333.00 |
| 17 Aug, 2023 | 1639.0 | 1639.0 | 1555.0 | 1560.25 | 921.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND