Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1786.25 | 1790.0 | 1740.05 | 1776.25 | 123.00 |
| 27 Sep, 2023 | 1748.35 | 1798.3 | 1742.1 | 1754.65 | 114.00 |
| 26 Sep, 2023 | 1818.35 | 1820.0 | 1740.0 | 1748.35 | 2228.00 |
| 25 Sep, 2023 | 1759.75 | 1798.0 | 1716.8 | 1784.9 | 226.00 |
| 22 Sep, 2023 | 1774.45 | 1800.0 | 1701.0 | 1716.8 | 437.00 |
| 21 Sep, 2023 | 1829.95 | 1829.95 | 1745.25 | 1768.45 | 276.00 |
| 20 Sep, 2023 | 1778.4 | 1793.95 | 1742.05 | 1778.15 | 191.00 |
| 18 Sep, 2023 | 1770.25 | 1799.0 | 1757.1 | 1773.9 | 303.00 |
| 15 Sep, 2023 | 1741.2 | 1770.95 | 1732.0 | 1759.2 | 235.00 |
| 14 Sep, 2023 | 1759.7 | 1799.5 | 1741.25 | 1744.95 | 260.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND