Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1869.1 | 1924.95 | 1808.0 | 1854.9 | 487.00 |
| 27 Oct, 2023 | 1725.55 | 1945.0 | 1725.55 | 1893.0 | 944.00 |
| 26 Oct, 2023 | 1830.3 | 1830.3 | 1715.0 | 1776.35 | 683.00 |
| 25 Oct, 2023 | 1801.1 | 1902.0 | 1801.1 | 1828.05 | 311.00 |
| 23 Oct, 2023 | 1985.0 | 2074.45 | 1800.0 | 1904.95 | 2318.00 |
| 20 Oct, 2023 | 1805.0 | 2020.0 | 1805.0 | 1970.1 | 4274.00 |
| 19 Oct, 2023 | 1845.05 | 1893.95 | 1840.0 | 1851.6 | 478.00 |
| 18 Oct, 2023 | 1881.45 | 1890.0 | 1835.0 | 1853.75 | 1030.00 |
| 17 Oct, 2023 | 1790.2 | 1948.0 | 1789.0 | 1830.6 | 1256.00 |
| 16 Oct, 2023 | 1731.0 | 1805.7 | 1730.25 | 1778.15 | 933.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND