Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2434.5 | 2434.5 | 2375.0 | 2388.45 | 124.00 |
| 27 Dec, 2023 | 2376.0 | 2460.0 | 2376.0 | 2434.5 | 412.00 |
| 26 Dec, 2023 | 2345.2 | 2458.7 | 2321.65 | 2458.0 | 998.00 |
| 22 Dec, 2023 | 2398.95 | 2398.95 | 2341.0 | 2341.65 | 218.00 |
| 21 Dec, 2023 | 2322.75 | 2424.0 | 2285.0 | 2342.1 | 407.00 |
| 20 Dec, 2023 | 2390.0 | 2420.0 | 2300.0 | 2322.75 | 230.00 |
| 19 Dec, 2023 | 2429.95 | 2429.95 | 2376.0 | 2385.0 | 86.00 |
| 18 Dec, 2023 | 2400.0 | 2520.0 | 2400.0 | 2438.8 | 226.00 |
| 15 Dec, 2023 | 2385.25 | 2455.5 | 2385.25 | 2400.0 | 266.00 |
| 14 Dec, 2023 | 2375.0 | 2438.0 | 2375.0 | 2408.2 | 310.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND