Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1924.45 1925.0 1829.4 1854.55 637.00
30 Oct, 2023 1869.1 1924.95 1808.0 1854.9 637.00
29 Oct, 2023 1869.1 1924.95 1808.0 1854.9 487.00
27 Oct, 2023 1725.55 1945.0 1725.55 1893.0 944.00
26 Oct, 2023 1830.3 1830.3 1715.0 1776.35 944.00
25 Oct, 2023 1801.1 1902.0 1801.1 1828.05 683.00
24 Oct, 2023 1801.1 1902.0 1801.1 1828.05 311.00
23 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
22 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
20 Oct, 2023 1805.0 2020.0 1805.0 1970.1 4274.00