Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2265.0 2265.0 2170.0 2180.55 195.00
26 Mar, 2024 2297.75 2300.0 2230.05 2270.0 82.00
22 Mar, 2024 2145.0 2200.0 2145.0 2199.85 212.00
21 Mar, 2024 2125.0 2145.0 2100.0 2144.75 145.00
20 Mar, 2024 2100.0 2100.0 2050.0 2070.5 198.00
19 Mar, 2024 2135.0 2135.0 2090.0 2100.5 43.00
18 Mar, 2024 2147.5 2148.0 2090.15 2135.0 64.00
15 Mar, 2024 2129.0 2150.0 2023.0 2147.5 2088.00
14 Mar, 2024 2012.65 2130.0 2012.6 2129.0 233.00
13 Mar, 2024 2230.0 2230.0 2118.5 2118.5 76.00